UC AKT.ANL. 12/24 RNL/ DE000HD46PF4 /
| 10/7/2024 5:45:27 PM | Chg. -0.350 | Volume | Bid6:30:09 PM | Ask6:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.560EUR | -0.38% | - Turnover: - |
91.520Bid Size: 150,000 | 91.600Ask Size: 150,000 | 91.780 | 90.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:45:27 PM | 91.560 | 0 |
| 10/7/2024 | 3:45:12 PM | 90.770 | 0 |
| 10/7/2024 | 1:45:14 PM | 90.820 | 0 |
| 10/7/2024 | 11:45:45 AM | 90.630 | 0 |
| 10/7/2024 | 9:46:05 AM | 90.930 | 0 |
| 10/7/2024 | 9:01:06 AM | 91.780 | 0 |
| 10/4/2024 | 9:45:04 PM | 91.910 | 0 |
| 10/4/2024 | 7:47:05 PM | 91.880 | 0 |
| 10/4/2024 | 5:47:08 PM | 91.800 | 0 |
| 10/4/2024 | 3:46:56 PM | 91.990 | 0 |
| 10/4/2024 | 1:46:34 PM | 91.310 | 0 |
| 10/4/2024 | 11:46:38 AM | 90.870 | 0 |
| 10/4/2024 | 9:45:54 AM | 90.060 | 0 |
All quotes in EUR
