UC AKT.ANL. 12/24 RNL/ DE000HD3CUW9 /
| 28.06.2024 21:45:06 | Zm. +0,020 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,160EUR | +0,02% | - Obrót: - |
103,760Wolumen Bid: 35 000 | 105,010Wolumen Ask: 35 000 | 104,340 | 104,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:45:06 | 104,160 | 0 |
| 28.06.2024 | 19:46:32 | 104,160 | 0 |
| 28.06.2024 | 17:46:04 | 104,160 | 0 |
| 28.06.2024 | 15:46:07 | 104,160 | 0 |
| 28.06.2024 | 13:46:49 | 104,260 | 0 |
| 28.06.2024 | 11:46:38 | 104,340 | 0 |
| 28.06.2024 | 09:46:08 | 104,230 | 0 |
| 28.06.2024 | 09:00:41 | 104,140 | 0 |
| 27.06.2024 | 21:46:32 | 104,140 | 0 |
| 27.06.2024 | 19:47:00 | 104,140 | 0 |
| 27.06.2024 | 17:47:08 | 104,120 | 0 |
| 27.06.2024 | 15:47:09 | 104,120 | 0 |
| 27.06.2024 | 13:47:12 | 103,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
