| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:01:14 AM | 104.870 | 0 |
| 2024-07-12 | 9:46:47 PM | 104.930 | 0 |
| 2024-07-12 | 7:46:34 PM | 104.930 | 0 |
| 2024-07-12 | 5:45:35 PM | 104.930 | 0 |
| 2024-07-12 | 3:45:14 PM | 104.930 | 0 |
| 2024-07-12 | 1:45:28 PM | 104.910 | 0 |
| 2024-07-12 | 11:45:01 AM | 104.910 | 0 |
| 2024-07-12 | 9:45:12 AM | 104.910 | 0 |
| 2024-07-12 | 9:00:53 AM | 104.830 | 0 |
| 2024-07-11 | 9:45:11 PM | 104.830 | 0 |
| 2024-07-11 | 7:46:07 PM | 104.830 | 0 |