UC AKT.ANL. 12/24 RNL/ DE000HD1QPS1 /
| 2024-07-31 9:46:31 PM | Chg. +0.210 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.410EUR | +0.20% | - Turnover: - |
103.370Bid Size: 70,000 | 103.530Ask Size: 70,000 | 103.410 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:31 PM | 103.410 | 0 |
| 2024-07-31 | 7:46:54 PM | 103.410 | 0 |
| 2024-07-31 | 5:47:01 PM | 103.410 | 0 |
| 2024-07-31 | 3:45:46 PM | 103.340 | 0 |
| 2024-07-31 | 1:46:30 PM | 103.340 | 0 |
| 2024-07-31 | 11:47:02 AM | 103.240 | 0 |
| 2024-07-31 | 9:45:08 AM | 103.290 | 0 |
| 2024-07-31 | 9:01:10 AM | 103.260 | 0 |
| 2024-07-30 | 9:47:17 PM | 103.200 | 0 |
| 2024-07-30 | 7:46:34 PM | 103.200 | 0 |
| 2024-07-30 | 5:46:28 PM | 103.260 | 0 |
| 2024-07-30 | 3:47:05 PM | 103.340 | 0 |
| 2024-07-30 | 1:47:10 PM | 103.190 | 0 |
All quotes in EUR
