UC AKT.ANL. 12/24 RNL/ DE000HD1QPS1 /
| 10.10.2024 09:47:14 | Diff. -0.170 | Volumen | Geld10:49:04 | Brief10:49:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.17% | - Umsatz: - |
99.930Geld Vol: 500'000 | 99.960Brief Vol: 500'000 | 99.790 | 99.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:47:14 | 99.790 | 0 |
| 10.10.2024 | 09:00:54 | 99.500 | 0 |
| 09.10.2024 | 21:45:07 | 99.960 | 0 |
| 09.10.2024 | 19:45:38 | 99.960 | 0 |
| 09.10.2024 | 17:45:50 | 99.960 | 0 |
| 09.10.2024 | 15:45:20 | 99.720 | 0 |
| 09.10.2024 | 13:45:29 | 99.840 | 0 |
| 09.10.2024 | 11:45:50 | 99.720 | 0 |
| 09.10.2024 | 09:45:22 | 99.520 | 0 |
| 09.10.2024 | 09:00:31 | 98.830 | 0 |
| 08.10.2024 | 21:45:52 | 98.970 | 0 |
| 08.10.2024 | 19:46:19 | 98.930 | 0 |
| 08.10.2024 | 17:45:10 | 98.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
