UC AKT.ANL. 12/24 RNL/ DE000HD1QPR3 /
10/10/2024 13:47:12 | Chg. +0.050 | Volume | Bid14:31:17 | Ask14:31:17 | High | Low |
---|---|---|---|---|---|---|
100.440EUR | +0.05% | - Turnover: - |
100.350Bid Size: 500,000 | 100.380Ask Size: 500,000 | 100.440 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 13:47:12 | 100.440 | 0 |
10/10/2024 | 11:47:14 | 100.380 | 0 |
10/10/2024 | 09:47:12 | 100.270 | 0 |
10/10/2024 | 09:00:29 | 100.100 | 0 |
09/10/2024 | 21:45:27 | 100.390 | 0 |
09/10/2024 | 19:45:21 | 100.390 | 0 |
09/10/2024 | 17:45:50 | 100.390 | 0 |
09/10/2024 | 15:45:24 | 100.210 | 0 |
09/10/2024 | 13:45:01 | 100.310 | 0 |
09/10/2024 | 11:45:10 | 100.190 | 0 |
09/10/2024 | 09:46:50 | 100.080 | 0 |
09/10/2024 | 09:01:53 | 99.570 | 0 |
08/10/2024 | 21:45:35 | 99.640 | 0 |
All quotes in EUR