| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:10 AM | 102.770 | 0 |
| 2024-07-25 | 9:45:25 AM | 102.850 | 0 |
| 2024-07-25 | 9:11:31 AM | 102.500 | 0 |
| 2024-07-24 | 9:46:35 PM | 103.570 | 0 |
| 2024-07-24 | 7:46:58 PM | 103.570 | 0 |
| 2024-07-24 | 3:46:05 PM | 103.570 | 0 |
| 2024-07-24 | 1:45:49 PM | 103.570 | 0 |
| 2024-07-24 | 11:45:32 AM | 103.510 | 0 |
| 2024-07-24 | 9:46:45 AM | 103.570 | 0 |
| 2024-07-24 | 9:00:41 AM | 103.630 | 0 |
| 2024-07-23 | 9:46:45 PM | 103.630 | 0 |
| 2024-07-23 | 7:46:47 PM | 103.630 | 0 |
| 2024-07-23 | 5:46:25 PM | 103.630 | 0 |