UC AKT.ANL. 12/24 RNL/ DE000HD1QPR3 /
| 06.09.2024 21:46:23 | Diff. -0.510 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.50% | - Umsatz: - |
100.980Geld Vol: 70'000 | 101.590Brief Vol: 70'000 | 101.720 | 101.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:23 | 101.390 | 0 |
| 06.09.2024 | 19:45:36 | 101.390 | 0 |
| 06.09.2024 | 17:45:55 | 101.390 | 0 |
| 06.09.2024 | 15:45:15 | 101.640 | 0 |
| 06.09.2024 | 13:45:06 | 101.560 | 0 |
| 06.09.2024 | 11:45:15 | 101.520 | 0 |
| 06.09.2024 | 09:45:40 | 101.590 | 0 |
| 06.09.2024 | 09:00:18 | 101.720 | 0 |
| 05.09.2024 | 21:46:32 | 101.900 | 0 |
| 05.09.2024 | 19:46:52 | 101.900 | 0 |
| 05.09.2024 | 17:47:07 | 101.900 | 0 |
| 05.09.2024 | 15:45:11 | 101.900 | 0 |
| 05.09.2024 | 13:45:28 | 101.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
