UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 02.08.2024 21:45:42 | Zm. -0,320 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,310EUR | -0,32% | - Obrót: - |
96,960Wolumen Bid: 15 000 | 99,170Wolumen Ask: 15 000 | 98,820 | 97,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:45:42 | 98,310 | 0 |
| 02.08.2024 | 19:45:09 | 98,310 | 0 |
| 02.08.2024 | 17:45:14 | 98,310 | 0 |
| 02.08.2024 | 15:45:09 | 98,410 | 0 |
| 02.08.2024 | 13:45:26 | 98,820 | 0 |
| 02.08.2024 | 11:45:52 | 98,820 | 0 |
| 02.08.2024 | 09:46:09 | 98,320 | 0 |
| 02.08.2024 | 09:00:38 | 97,410 | 0 |
| 01.08.2024 | 21:45:26 | 98,630 | 0 |
| 01.08.2024 | 19:45:23 | 98,630 | 0 |
| 01.08.2024 | 17:45:30 | 98,630 | 0 |
| 01.08.2024 | 15:45:54 | 98,630 | 0 |
| 01.08.2024 | 13:45:28 | 98,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
