UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 7/9/2024 9:45:49 PM | Chg. -1.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -1.26% | - Turnover: - |
100.260Bid Size: 35,000 | 100.830Ask Size: 35,000 | 101.200 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:49 PM | 100.410 | 0 |
| 7/9/2024 | 7:45:54 PM | 100.410 | 0 |
| 7/9/2024 | 5:45:41 PM | 100.350 | 0 |
| 7/9/2024 | 3:45:39 PM | 100.290 | 0 |
| 7/9/2024 | 1:45:33 PM | 99.850 | 0 |
| 7/9/2024 | 11:45:12 AM | 99.650 | 0 |
| 7/9/2024 | 9:46:23 AM | 100.710 | 0 |
| 7/9/2024 | 9:02:06 AM | 101.200 | 0 |
| 7/8/2024 | 9:46:48 PM | 101.690 | 0 |
| 7/8/2024 | 7:46:53 PM | 101.690 | 0 |
| 7/8/2024 | 5:46:51 PM | 101.690 | 0 |
| 7/8/2024 | 3:45:53 PM | 101.770 | 0 |
| 7/8/2024 | 1:45:01 PM | 101.800 | 0 |
All quotes in EUR
