UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 02/08/2024 21:45:42 | Chg. -0.320 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.32% | - Turnover: - |
96.960Bid Size: 15,000 | 99.170Ask Size: 15,000 | 98.820 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:42 | 98.310 | 0 |
| 02/08/2024 | 19:45:09 | 98.310 | 0 |
| 02/08/2024 | 17:45:14 | 98.310 | 0 |
| 02/08/2024 | 15:45:09 | 98.410 | 0 |
| 02/08/2024 | 13:45:26 | 98.820 | 0 |
| 02/08/2024 | 11:45:52 | 98.820 | 0 |
| 02/08/2024 | 09:46:09 | 98.320 | 0 |
| 02/08/2024 | 09:00:38 | 97.410 | 0 |
| 01/08/2024 | 21:45:26 | 98.630 | 0 |
| 01/08/2024 | 19:45:23 | 98.630 | 0 |
| 01/08/2024 | 17:45:30 | 98.630 | 0 |
| 01/08/2024 | 15:45:54 | 98.630 | 0 |
| 01/08/2024 | 13:45:28 | 98.630 | 0 |
All quotes in EUR
