UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 11.10.2024 21:47:01 | Diff. +0.100 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.10% | - Umsatz: - |
97.450Geld Vol: 60'000 | 99.970Brief Vol: 60'000 | 98.580 | 98.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:01 | 98.580 | 0 |
| 11.10.2024 | 19:45:40 | 98.580 | 0 |
| 11.10.2024 | 17:45:04 | 98.480 | 0 |
| 11.10.2024 | 15:46:41 | 98.480 | 0 |
| 11.10.2024 | 11:45:34 | 98.520 | 0 |
| 11.10.2024 | 09:45:13 | 98.370 | 0 |
| 11.10.2024 | 09:04:22 | 98.050 | 0 |
| 10.10.2024 | 21:45:48 | 98.480 | 0 |
| 10.10.2024 | 19:45:33 | 98.480 | 0 |
| 10.10.2024 | 17:45:12 | 98.480 | 0 |
| 10.10.2024 | 15:45:18 | 98.300 | 0 |
| 10.10.2024 | 13:45:06 | 98.080 | 0 |
| 10.10.2024 | 11:45:29 | 97.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
