UC AKT.ANL. 12/24 OMV/ DE000HD1UNZ3 /
| 09.07.2024 21:45:23 | Diff. -0.190 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.19% | - Umsatz: - |
102.210Geld Vol: 35'000 | 102.790Brief Vol: 35'000 | 102.630 | 102.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:45:23 | 102.440 | 0 |
| 09.07.2024 | 19:45:21 | 102.440 | 0 |
| 09.07.2024 | 17:45:15 | 102.440 | 0 |
| 09.07.2024 | 15:45:03 | 102.440 | 0 |
| 09.07.2024 | 13:46:31 | 102.440 | 0 |
| 09.07.2024 | 11:46:13 | 102.460 | 0 |
| 09.07.2024 | 09:46:53 | 102.570 | 0 |
| 09.07.2024 | 09:01:14 | 102.630 | 0 |
| 08.07.2024 | 21:45:59 | 102.630 | 0 |
| 08.07.2024 | 19:46:07 | 102.630 | 0 |
| 08.07.2024 | 17:46:00 | 102.630 | 0 |
| 08.07.2024 | 15:46:06 | 102.630 | 0 |
| 08.07.2024 | 13:46:13 | 102.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
