| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:26 AM | 102.160 | 0 |
| 2024-08-01 | 9:46:39 AM | 102.160 | 0 |
| 2024-08-01 | 9:01:28 AM | 102.060 | 0 |
| 2024-07-31 | 9:46:58 PM | 102.190 | 0 |
| 2024-07-31 | 7:46:32 PM | 102.190 | 0 |
| 2024-07-31 | 5:45:59 PM | 102.190 | 0 |
| 2024-07-31 | 3:45:19 PM | 102.190 | 0 |
| 2024-07-31 | 1:45:15 PM | 102.190 | 0 |
| 2024-07-31 | 11:45:14 AM | 102.160 | 0 |
| 2024-07-31 | 9:45:44 AM | 102.160 | 0 |
| 2024-07-31 | 9:01:44 AM | 102.000 | 0 |
| 2024-07-30 | 9:46:45 PM | 102.140 | 0 |
| 2024-07-30 | 7:47:03 PM | 102.140 | 0 |