UC AKT.ANL. 12/24 OMV/ DE000HD1QP71 /
| 2024-08-05 9:46:55 PM | Chg. -0.740 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.73% | - Turnover: - |
100.740Bid Size: 35,000 | 101.310Ask Size: 35,000 | 100.850 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:55 PM | 100.850 | 0 |
| 2024-08-05 | 7:46:56 PM | 100.850 | 0 |
| 2024-08-05 | 5:47:16 PM | 100.830 | 0 |
| 2024-08-05 | 3:46:33 PM | 100.770 | 0 |
| 2024-08-05 | 1:45:06 PM | 100.770 | 0 |
| 2024-08-05 | 11:46:11 AM | 100.770 | 0 |
| 2024-08-05 | 9:46:06 AM | 100.670 | 0 |
| 2024-08-05 | 9:01:07 AM | 100.230 | 0 |
| 2024-08-02 | 9:45:43 PM | 101.590 | 0 |
| 2024-08-02 | 7:45:03 PM | 101.590 | 0 |
| 2024-08-02 | 5:46:22 PM | 101.590 | 0 |
| 2024-08-02 | 3:46:32 PM | 101.590 | 0 |
| 2024-08-02 | 1:46:51 PM | 101.590 | 0 |
All quotes in EUR
