UC AKT.ANL. 12/24 OMV/ DE000HD1QP97 /
| 2024-08-05 9:46:29 PM | Chg. -1.560 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -1.54% | - Turnover: - |
99.770Bid Size: 35,000 | 100.330Ask Size: 35,000 | 99.920 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:29 PM | 99.920 | 0 |
| 2024-08-05 | 7:45:38 PM | 99.900 | 0 |
| 2024-08-05 | 5:45:10 PM | 99.780 | 0 |
| 2024-08-05 | 3:45:11 PM | 99.540 | 0 |
| 2024-08-05 | 1:45:23 PM | 99.450 | 0 |
| 2024-08-05 | 11:45:30 AM | 99.510 | 0 |
| 2024-08-05 | 9:45:01 AM | 99.510 | 0 |
| 2024-08-05 | 9:01:06 AM | 99.290 | 0 |
| 2024-08-02 | 9:45:00 PM | 101.480 | 0 |
| 2024-08-02 | 7:45:25 PM | 101.480 | 0 |
| 2024-08-02 | 5:45:43 PM | 101.480 | 0 |
| 2024-08-02 | 3:45:35 PM | 101.480 | 0 |
| 2024-08-02 | 1:46:12 PM | 101.480 | 0 |
All quotes in EUR
