UC AKT.ANL. 12/24 MUV2/ DE000HD3V8A8 /
| 2024-07-29 9:45:26 PM | Chg. -0.360 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | -0.36% | - Turnover: - |
98.860Bid Size: 70,000 | 98.970Ask Size: 70,000 | 99.680 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:26 PM | 98.950 | 0 |
| 2024-07-29 | 7:45:38 PM | 98.950 | 0 |
| 2024-07-29 | 5:46:24 PM | 98.950 | 0 |
| 2024-07-29 | 3:47:12 PM | 99.170 | 0 |
| 2024-07-29 | 1:46:26 PM | 99.540 | 0 |
| 2024-07-29 | 11:46:29 AM | 99.490 | 0 |
| 2024-07-29 | 9:45:39 AM | 99.400 | 0 |
| 2024-07-29 | 9:01:50 AM | 99.680 | 0 |
| 2024-07-26 | 9:45:40 PM | 99.310 | 0 |
| 2024-07-26 | 7:46:19 PM | 99.310 | 0 |
| 2024-07-26 | 5:46:59 PM | 99.310 | 0 |
| 2024-07-26 | 3:47:06 PM | 99.100 | 0 |
| 2024-07-26 | 1:46:51 PM | 99.160 | 0 |
All quotes in EUR
