UC AKT.ANL. 12/24 MUV2/ DE000HD3CZE6 /
| 8/14/2024 9:47:07 PM | Chg. +0.670 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.67% | - Turnover: - |
100.080Bid Size: 70,000 | 100.180Ask Size: 70,000 | 100.080 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:47:07 PM | 100.080 | 0 |
| 8/14/2024 | 7:46:50 PM | 100.060 | 0 |
| 8/14/2024 | 5:47:04 PM | 100.060 | 0 |
| 8/14/2024 | 3:46:43 PM | 99.780 | 0 |
| 8/14/2024 | 1:46:38 PM | 99.750 | 0 |
| 8/14/2024 | 11:47:11 AM | 99.760 | 0 |
| 8/14/2024 | 9:46:53 AM | 99.610 | 0 |
| 8/14/2024 | 9:01:38 AM | 99.440 | 0 |
| 8/13/2024 | 9:46:41 PM | 99.410 | 0 |
| 8/13/2024 | 7:47:04 PM | 99.410 | 0 |
| 8/13/2024 | 5:46:25 PM | 99.330 | 0 |
| 8/13/2024 | 3:46:04 PM | 99.210 | 0 |
| 8/13/2024 | 1:46:28 PM | 99.190 | 0 |
All quotes in EUR
