| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:45:15 PM | 101.490 | 0 |
| 2024-10-16 | 3:45:16 PM | 101.460 | 0 |
| 2024-10-16 | 1:45:17 PM | 101.420 | 0 |
| 2024-10-16 | 11:45:02 AM | 101.480 | 0 |
| 2024-10-16 | 9:45:05 AM | 101.540 | 0 |
| 2024-10-16 | 9:02:43 AM | 101.570 | 0 |
| 2024-10-15 | 9:46:58 PM | 101.620 | 0 |
| 2024-10-15 | 7:46:24 PM | 101.620 | 0 |
| 2024-10-15 | 5:46:12 PM | 101.620 | 0 |
| 2024-10-15 | 3:45:52 PM | 101.620 | 0 |
| 2024-10-15 | 1:45:32 PM | 101.620 | 0 |
| 2024-10-15 | 11:45:33 AM | 101.620 | 0 |
| 2024-10-15 | 9:45:02 AM | 101.570 | 0 |