UC AKT.ANL. 12/24 MUV2/ DE000HD33KC0 /
| 8/9/2024 9:45:15 PM | Chg. +0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.08% | - Turnover: - |
99.500Bid Size: 70,000 | 99.610Ask Size: 70,000 | 99.530 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:15 PM | 99.530 | 0 |
| 8/9/2024 | 7:45:06 PM | 99.530 | 0 |
| 8/9/2024 | 5:45:16 PM | 99.400 | 0 |
| 8/9/2024 | 3:46:22 PM | 99.360 | 0 |
| 8/9/2024 | 1:46:37 PM | 99.400 | 0 |
| 8/9/2024 | 11:46:23 AM | 99.300 | 0 |
| 8/9/2024 | 9:45:24 AM | 99.320 | 0 |
| 8/9/2024 | 9:02:04 AM | 99.280 | 0 |
| 8/8/2024 | 9:45:07 PM | 99.450 | 0 |
| 8/8/2024 | 7:45:32 PM | 99.380 | 0 |
| 8/8/2024 | 5:46:06 PM | 99.380 | 0 |
| 8/8/2024 | 3:46:41 PM | 99.500 | 0 |
| 8/8/2024 | 1:46:42 PM | 99.090 | 0 |
All quotes in EUR
