UC AKT.ANL. 12/24 MUV2/ DE000HD33KC0 /
| 09/08/2024 21:45:15 | Chg. +0.080 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.08% | - Turnover: - |
99.500Bid Size: 70,000 | 99.610Ask Size: 70,000 | 99.530 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:15 | 99.530 | 0 |
| 09/08/2024 | 19:45:06 | 99.530 | 0 |
| 09/08/2024 | 17:45:16 | 99.400 | 0 |
| 09/08/2024 | 15:46:22 | 99.360 | 0 |
| 09/08/2024 | 13:46:37 | 99.400 | 0 |
| 09/08/2024 | 11:46:23 | 99.300 | 0 |
| 09/08/2024 | 09:45:24 | 99.320 | 0 |
| 09/08/2024 | 09:02:04 | 99.280 | 0 |
| 08/08/2024 | 21:45:07 | 99.450 | 0 |
| 08/08/2024 | 19:45:32 | 99.380 | 0 |
| 08/08/2024 | 17:46:06 | 99.380 | 0 |
| 08/08/2024 | 15:46:41 | 99.500 | 0 |
| 08/08/2024 | 13:46:42 | 99.090 | 0 |
All quotes in EUR
