UC AKT.ANL. 12/24 MUV2/ DE000HD33KC0 /
| 13.09.2024 21:45:24 | Diff. +0.050 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.05% | - Umsatz: - |
101.540Geld Vol: 70'000 | 101.620Brief Vol: 70'000 | 101.580 | 101.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:45:24 | 101.560 | 0 |
| 13.09.2024 | 19:45:14 | 101.560 | 0 |
| 13.09.2024 | 17:46:41 | 101.560 | 0 |
| 13.09.2024 | 15:46:45 | 101.540 | 0 |
| 13.09.2024 | 13:45:02 | 101.540 | 0 |
| 13.09.2024 | 11:45:24 | 101.540 | 0 |
| 13.09.2024 | 09:46:33 | 101.580 | 0 |
| 13.09.2024 | 09:01:09 | 101.480 | 0 |
| 12.09.2024 | 21:46:11 | 101.510 | 0 |
| 12.09.2024 | 19:46:16 | 101.490 | 0 |
| 12.09.2024 | 17:45:44 | 101.490 | 0 |
| 12.09.2024 | 15:46:16 | 101.470 | 0 |
| 12.09.2024 | 13:45:23 | 101.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
