UC AKT.ANL. 12/24 MUV2/ DE000HD33KC0 /
29/07/2024 11:45:57 | Var. +0.070 | Volume | Denaro13:02:05 | Lettera13:02:05 | Max | Min |
---|---|---|---|---|---|---|
100.780EUR | +0.07% | - Fatturato: - |
100.820Quantità in denaro: 500,000 | 100.840Quantità in lettera: 500,000 | 100.870 | 100.780 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 11:45:57 | 100.780 | 0 |
29/07/2024 | 09:45:24 | 100.780 | 0 |
29/07/2024 | 09:01:50 | 100.870 | 0 |
26/07/2024 | 21:45:37 | 100.710 | 0 |
26/07/2024 | 19:45:52 | 100.710 | 0 |
26/07/2024 | 17:46:08 | 100.710 | 0 |
26/07/2024 | 15:46:22 | 100.580 | 0 |
26/07/2024 | 13:46:27 | 100.610 | 0 |
26/07/2024 | 11:46:49 | 100.460 | 0 |
26/07/2024 | 09:46:18 | 100.440 | 0 |
26/07/2024 | 09:03:39 | 100.350 | 0 |
25/07/2024 | 21:46:35 | 100.390 | 0 |
25/07/2024 | 19:46:33 | 100.390 | 0 |
Tutte le quotazioni in EUR