UC AKT.ANL. 12/24 MUV2/ DE000HD2LZ73 /
30/07/2024 09:45:33 | Chg. +0.210 | Volume | Bid09:58:54 | Demandez à09:58:54 | Haut | Bas |
---|---|---|---|---|---|---|
101.670EUR | +0.21% | - Chiffrre d'affaires: - |
101.610Bid taille: 500,000 | 101.630Ask la taille: 500,000 | 101.670 | 101.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 09:45:33 | 101.670 | 0 |
30/07/2024 | 09:01:41 | 101.530 | 0 |
29/07/2024 | 21:45:49 | 101.460 | 0 |
29/07/2024 | 19:45:56 | 101.460 | 0 |
29/07/2024 | 17:45:44 | 101.460 | 0 |
29/07/2024 | 15:46:24 | 101.590 | 0 |
29/07/2024 | 13:46:34 | 101.750 | 0 |
29/07/2024 | 11:46:52 | 101.720 | 0 |
29/07/2024 | 09:45:36 | 101.720 | 0 |
29/07/2024 | 09:01:53 | 101.800 | 0 |
26/07/2024 | 21:46:42 | 101.640 | 0 |
26/07/2024 | 19:45:54 | 101.640 | 0 |
26/07/2024 | 17:46:41 | 101.640 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR