UC AKT.ANL. 12/24 MUV2/ DE000HD2LZ73 /
| 2024-07-29 9:45:49 PM | Chg. -0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.18% | - Turnover: - |
101.370Bid Size: 70,000 | 101.480Ask Size: 70,000 | 101.800 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:49 PM | 101.460 | 0 |
| 2024-07-29 | 7:45:56 PM | 101.460 | 0 |
| 2024-07-29 | 5:45:44 PM | 101.460 | 0 |
| 2024-07-29 | 3:46:24 PM | 101.590 | 0 |
| 2024-07-29 | 1:46:34 PM | 101.750 | 0 |
| 2024-07-29 | 11:46:52 AM | 101.720 | 0 |
| 2024-07-29 | 9:45:36 AM | 101.720 | 0 |
| 2024-07-29 | 9:01:53 AM | 101.800 | 0 |
| 2024-07-26 | 9:46:42 PM | 101.640 | 0 |
| 2024-07-26 | 7:45:54 PM | 101.640 | 0 |
| 2024-07-26 | 5:46:41 PM | 101.640 | 0 |
| 2024-07-26 | 3:46:31 PM | 101.510 | 0 |
| 2024-07-26 | 1:47:02 PM | 101.550 | 0 |
All quotes in EUR
