UC AKT.ANL. 12/24 MUV2/ DE000HD2LZ73 /
| 30/07/2024 11:45:19 | Chg. +0.210 | Volume | Bid11:53:35 | Ask11:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.21% | - Turnover: - |
101.730Bid Size: 500,000 | 101.750Ask Size: 500,000 | 101.670 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:19 | 101.670 | 0 |
| 30/07/2024 | 09:45:33 | 101.670 | 0 |
| 30/07/2024 | 09:01:41 | 101.530 | 0 |
| 29/07/2024 | 21:45:49 | 101.460 | 0 |
| 29/07/2024 | 19:45:56 | 101.460 | 0 |
| 29/07/2024 | 17:45:44 | 101.460 | 0 |
| 29/07/2024 | 15:46:24 | 101.590 | 0 |
| 29/07/2024 | 13:46:34 | 101.750 | 0 |
| 29/07/2024 | 11:46:52 | 101.720 | 0 |
| 29/07/2024 | 09:45:36 | 101.720 | 0 |
| 29/07/2024 | 09:01:53 | 101.800 | 0 |
| 26/07/2024 | 21:46:42 | 101.640 | 0 |
| 26/07/2024 | 19:45:54 | 101.640 | 0 |
All quotes in EUR
