UC AKT.ANL. 12/24 MUV2/ DE000HD2LZ73 /
| 05/09/2024 15:46:52 | Chg. -0.010 | Volume | Bid17:35:05 | Ask17:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.01% | - Turnover: - |
102.150Bid Size: 150,000 | 102.190Ask Size: 150,000 | 102.190 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:46:52 | 102.190 | 0 |
| 05/09/2024 | 13:45:53 | 102.180 | 0 |
| 05/09/2024 | 11:46:21 | 102.170 | 0 |
| 05/09/2024 | 09:45:16 | 102.170 | 0 |
| 05/09/2024 | 09:02:06 | 102.140 | 0 |
| 04/09/2024 | 21:47:08 | 102.200 | 0 |
| 04/09/2024 | 19:46:14 | 102.200 | 0 |
| 04/09/2024 | 17:45:49 | 102.200 | 0 |
| 04/09/2024 | 15:46:28 | 102.200 | 0 |
| 04/09/2024 | 13:46:32 | 102.200 | 0 |
| 04/09/2024 | 11:45:38 | 102.230 | 0 |
| 04/09/2024 | 09:46:04 | 102.320 | 0 |
| 04/09/2024 | 09:01:10 | 102.230 | 0 |
All quotes in EUR
