UC AKT.ANL. 12/24 LOR/ DE000HC83MN0 /
| 11/15/2024 9:46:55 PM | Chg. -0.550 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | -0.69% | - Turnover: - |
78.880Bid Size: 70,000 | 79.280Ask Size: 70,000 | 79.300 | 78.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:55 PM | 78.980 | 0 |
| 11/15/2024 | 7:45:46 PM | 78.890 | 0 |
| 11/15/2024 | 5:46:29 PM | 78.970 | 0 |
| 11/15/2024 | 3:45:42 PM | 79.070 | 0 |
| 11/15/2024 | 1:46:18 PM | 78.870 | 0 |
| 11/15/2024 | 11:46:33 AM | 79.190 | 0 |
| 11/15/2024 | 9:45:05 AM | 79.300 | 0 |
| 11/15/2024 | 9:01:14 AM | 79.100 | 0 |
| 11/14/2024 | 9:46:56 PM | 79.530 | 0 |
| 11/14/2024 | 7:47:00 PM | 79.580 | 0 |
| 11/14/2024 | 5:46:44 PM | 79.580 | 0 |
| 11/14/2024 | 3:46:29 PM | 79.950 | 0 |
| 11/14/2024 | 1:45:44 PM | 79.860 | 0 |
All quotes in EUR
