UC AKT.ANL. 12/24 LOR/ DE000HC83MN0 /
| 2024-08-05 9:46:06 PM | Chg. +0.380 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | +0.41% | - Turnover: - |
93.060Bid Size: 70,000 | 93.140Ask Size: 70,000 | 93.370 | 91.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:06 PM | 93.140 | 0 |
| 2024-08-05 | 7:45:22 PM | 93.370 | 0 |
| 2024-08-05 | 5:45:43 PM | 92.930 | 0 |
| 2024-08-05 | 3:45:20 PM | 92.040 | 0 |
| 2024-08-05 | 1:45:20 PM | 91.970 | 0 |
| 2024-08-05 | 11:45:06 AM | 91.880 | 0 |
| 2024-08-05 | 9:45:27 AM | 91.780 | 0 |
| 2024-08-05 | 9:02:40 AM | 92.250 | 0 |
| 2024-08-02 | 9:46:57 PM | 92.760 | 0 |
| 2024-08-02 | 7:46:44 PM | 92.760 | 0 |
| 2024-08-02 | 5:46:40 PM | 92.760 | 0 |
| 2024-08-02 | 3:46:15 PM | 93.360 | 0 |
| 2024-08-02 | 1:46:39 PM | 93.450 | 0 |
All quotes in EUR
