UC AKT.ANL. 12/24 LOR/ DE000HC7QMY4 /
| 2024-08-05 7:45:29 PM | Chg. +0.450 | Volume | Bid9:27:59 PM | Ask9:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | +0.47% | - Turnover: - |
95.700Bid Size: 70,000 | 95.790Ask Size: 70,000 | 95.990 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:45:29 PM | 95.990 | 0 |
| 2024-08-05 | 5:45:39 PM | 95.500 | 0 |
| 2024-08-05 | 3:47:11 PM | 94.850 | 0 |
| 2024-08-05 | 1:47:07 PM | 94.660 | 0 |
| 2024-08-05 | 11:46:51 AM | 94.600 | 0 |
| 2024-08-05 | 9:46:56 AM | 94.560 | 0 |
| 2024-08-05 | 9:02:41 AM | 95.050 | 0 |
| 2024-08-02 | 9:46:12 PM | 95.540 | 0 |
| 2024-08-02 | 7:45:34 PM | 95.540 | 0 |
| 2024-08-02 | 5:45:22 PM | 95.540 | 0 |
| 2024-08-02 | 3:45:49 PM | 96.060 | 0 |
| 2024-08-02 | 1:47:16 PM | 96.130 | 0 |
| 2024-08-02 | 11:46:17 AM | 96.350 | 0 |
All quotes in EUR
