UC AKT.ANL. 12/24 LOR/ DE000HC7QMT4 /
| 8/5/2024 9:45:42 PM | Chg. -0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.18% | - Turnover: - |
99.890Bid Size: 70,000 | 100.040Ask Size: 70,000 | 99.990 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:42 PM | 99.990 | 0 |
| 8/5/2024 | 7:45:08 PM | 99.990 | 0 |
| 8/5/2024 | 5:45:49 PM | 99.910 | 0 |
| 8/5/2024 | 3:45:03 PM | 99.800 | 0 |
| 8/5/2024 | 1:45:15 PM | 99.910 | 0 |
| 8/5/2024 | 11:45:35 AM | 99.930 | 0 |
| 8/5/2024 | 9:46:20 AM | 99.830 | 0 |
| 8/5/2024 | 9:02:40 AM | 99.820 | 0 |
| 8/2/2024 | 9:45:41 PM | 100.170 | 0 |
| 8/2/2024 | 7:47:08 PM | 100.170 | 0 |
| 8/2/2024 | 5:47:05 PM | 100.170 | 0 |
| 8/2/2024 | 3:46:37 PM | 100.170 | 0 |
| 8/2/2024 | 1:46:04 PM | 100.170 | 0 |
All quotes in EUR
