| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:42 AM | 100.150 | 0 |
| 2024-10-10 | 9:46:23 AM | 100.150 | 0 |
| 2024-10-10 | 9:02:36 AM | 100.110 | 0 |
| 2024-10-09 | 9:46:38 PM | 100.160 | 0 |
| 2024-10-09 | 7:47:14 PM | 100.160 | 0 |
| 2024-10-09 | 5:47:00 PM | 100.160 | 0 |
| 2024-10-09 | 3:46:34 PM | 100.140 | 0 |
| 2024-10-09 | 1:46:58 PM | 100.140 | 0 |
| 2024-10-09 | 11:46:45 AM | 100.140 | 0 |
| 2024-10-09 | 9:45:52 AM | 100.140 | 0 |
| 2024-10-09 | 9:01:06 AM | 100.020 | 0 |
| 2024-10-08 | 9:46:56 PM | 100.170 | 0 |
| 2024-10-08 | 7:46:51 PM | 100.170 | 0 |