UC AKT.ANL. 12/24 KBX/ DE000HD46ME4 /
| 24/07/2024 21:45:53 | Chg. -1.480 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -1.45% | - Turnover: - |
99.920Bid Size: 35,000 | 100.520Ask Size: 35,000 | 101.860 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:45:53 | 100.380 | 0 |
| 24/07/2024 | 19:46:19 | 100.390 | 0 |
| 24/07/2024 | 17:45:53 | 100.390 | 0 |
| 24/07/2024 | 15:46:39 | 100.650 | 0 |
| 24/07/2024 | 13:45:51 | 101.040 | 0 |
| 24/07/2024 | 11:46:15 | 101.380 | 0 |
| 24/07/2024 | 09:45:36 | 101.740 | 0 |
| 24/07/2024 | 09:01:12 | 101.860 | 0 |
| 23/07/2024 | 21:46:08 | 101.860 | 0 |
| 23/07/2024 | 19:45:29 | 101.860 | 0 |
| 23/07/2024 | 17:46:22 | 101.860 | 0 |
| 23/07/2024 | 15:47:02 | 101.860 | 0 |
| 23/07/2024 | 13:47:01 | 101.860 | 0 |
All quotes in EUR
