UC AKT.ANL. 12/24 KBX/ DE000HD46ME4 /
| 28/08/2024 21:46:20 | Chg. -0.110 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.11% | - Turnover: - |
100.070Bid Size: 35,000 | 102.500Ask Size: 35,000 | 101.110 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:46:20 | 101.110 | 0 |
| 28/08/2024 | 19:46:05 | 101.110 | 0 |
| 28/08/2024 | 17:45:48 | 101.110 | 0 |
| 28/08/2024 | 15:45:29 | 101.110 | 0 |
| 28/08/2024 | 13:45:19 | 101.110 | 0 |
| 28/08/2024 | 11:45:46 | 101.000 | 0 |
| 28/08/2024 | 09:45:36 | 101.000 | 0 |
| 28/08/2024 | 09:01:55 | 100.990 | 0 |
| 27/08/2024 | 21:45:30 | 101.220 | 0 |
| 27/08/2024 | 19:46:05 | 101.220 | 0 |
| 27/08/2024 | 17:46:28 | 101.220 | 0 |
| 27/08/2024 | 15:45:23 | 101.220 | 0 |
| 27/08/2024 | 13:45:23 | 101.220 | 0 |
All quotes in EUR
