| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:02:05 AM | 100.790 | 0 |
| 2024-07-02 | 9:46:36 PM | 100.740 | 0 |
| 2024-07-02 | 7:47:02 PM | 100.740 | 0 |
| 2024-07-02 | 5:46:02 PM | 100.700 | 0 |
| 2024-07-02 | 3:45:02 PM | 100.600 | 0 |
| 2024-07-02 | 1:45:47 PM | 100.370 | 0 |
| 2024-07-02 | 11:45:03 AM | 100.370 | 0 |
| 2024-07-02 | 9:45:15 AM | 100.280 | 0 |
| 2024-07-02 | 9:01:06 AM | 100.820 | 0 |
| 2024-07-01 | 9:45:26 PM | 100.830 | 0 |
| 2024-07-01 | 7:45:37 PM | 100.830 | 0 |
| 2024-07-01 | 5:45:59 PM | 100.830 | 0 |
| 2024-07-01 | 3:46:13 PM | 100.910 | 0 |