UC AKT.ANL. 12/24 KBX/ DE000HD46ME4 /
| 24.07.2024 21:45:53 | Diff. -1.480 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.380EUR | -1.45% | - Umsatz: - |
99.920Geld Vol: 35'000 | 100.520Brief Vol: 35'000 | 101.860 | 100.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:45:53 | 100.380 | 0 |
| 24.07.2024 | 19:46:19 | 100.390 | 0 |
| 24.07.2024 | 17:45:53 | 100.390 | 0 |
| 24.07.2024 | 15:46:39 | 100.650 | 0 |
| 24.07.2024 | 13:45:51 | 101.040 | 0 |
| 24.07.2024 | 11:46:15 | 101.380 | 0 |
| 24.07.2024 | 09:45:36 | 101.740 | 0 |
| 24.07.2024 | 09:01:12 | 101.860 | 0 |
| 23.07.2024 | 21:46:08 | 101.860 | 0 |
| 23.07.2024 | 19:45:29 | 101.860 | 0 |
| 23.07.2024 | 17:46:22 | 101.860 | 0 |
| 23.07.2024 | 15:47:02 | 101.860 | 0 |
| 23.07.2024 | 13:47:01 | 101.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
