UC AKT.ANL. 12/24 IES/ DE000HD46M26 /
| 9/6/2024 11:46:00 AM | Chg. -0.250 | Volume | Bid12:43:04 PM | Ask12:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.25% | - Turnover: - |
101.570Bid Size: 500,000 | 101.660Ask Size: 500,000 | 101.690 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:46:00 AM | 101.690 | 0 |
| 9/6/2024 | 9:45:31 AM | 101.690 | 0 |
| 9/6/2024 | 9:00:29 AM | 101.690 | 0 |
| 9/5/2024 | 9:46:43 PM | 101.940 | 0 |
| 9/5/2024 | 7:46:29 PM | 101.940 | 0 |
| 9/5/2024 | 5:45:29 PM | 101.920 | 0 |
| 9/5/2024 | 3:46:27 PM | 101.920 | 0 |
| 9/5/2024 | 1:46:35 PM | 101.920 | 0 |
| 9/5/2024 | 11:46:38 AM | 101.800 | 0 |
| 9/5/2024 | 9:45:20 AM | 101.740 | 0 |
| 9/5/2024 | 9:00:26 AM | 101.410 | 0 |
| 9/4/2024 | 9:46:59 PM | 101.740 | 0 |
| 9/4/2024 | 7:46:38 PM | 101.740 | 0 |
All quotes in EUR
