UC AKT.ANL. 12/24 IES/ DE000HD46M26 /
| 2024-07-30 9:45:30 PM | Chg. +0.570 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.56% | - Turnover: - |
102.720Bid Size: 70,000 | 103.340Ask Size: 70,000 | 102.990 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:30 PM | 102.990 | 0 |
| 2024-07-30 | 7:45:52 PM | 102.990 | 0 |
| 2024-07-30 | 5:46:10 PM | 102.990 | 0 |
| 2024-07-30 | 3:47:00 PM | 102.990 | 0 |
| 2024-07-30 | 1:47:18 PM | 102.620 | 0 |
| 2024-07-30 | 11:46:40 AM | 102.520 | 0 |
| 2024-07-30 | 9:45:37 AM | 102.390 | 0 |
| 2024-07-30 | 9:00:41 AM | 101.940 | 0 |
| 2024-07-29 | 9:45:30 PM | 102.420 | 0 |
| 2024-07-29 | 7:46:01 PM | 102.420 | 0 |
| 2024-07-29 | 5:46:13 PM | 102.420 | 0 |
| 2024-07-29 | 3:46:58 PM | 102.420 | 0 |
| 2024-07-29 | 1:47:04 PM | 102.530 | 0 |
All quotes in EUR
