UC AKT.ANL. 12/24 IES/ DE000HD46M26 /
| 09/10/2024 15:47:09 | Chg. +0.050 | Volume | Bid17:35:22 | Ask17:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.05% | - Turnover: - |
101.520Bid Size: 150,000 | 101.730Ask Size: 150,000 | 101.500 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:47:09 | 101.500 | 0 |
| 09/10/2024 | 13:46:16 | 101.440 | 0 |
| 09/10/2024 | 11:46:31 | 101.440 | 0 |
| 09/10/2024 | 09:45:38 | 101.380 | 0 |
| 09/10/2024 | 09:01:26 | 101.200 | 0 |
| 08/10/2024 | 21:46:06 | 101.450 | 0 |
| 08/10/2024 | 19:45:32 | 101.450 | 0 |
| 08/10/2024 | 17:45:51 | 101.450 | 0 |
| 08/10/2024 | 15:45:40 | 101.450 | 0 |
| 08/10/2024 | 13:45:05 | 101.450 | 0 |
| 08/10/2024 | 11:45:42 | 101.450 | 0 |
| 08/10/2024 | 09:46:05 | 101.380 | 0 |
| 08/10/2024 | 09:01:07 | 101.190 | 0 |
All quotes in EUR
