UC AKT.ANL. 12/24 IBE1/ DE000HD1QMM1 /
| 02/08/2024 21:45:50 | Chg. +0.550 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.55% | - Turnover: - |
99.890Bid Size: 35,000 | 100.790Ask Size: 35,000 | 100.720 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:50 | 100.460 | 0 |
| 02/08/2024 | 19:45:28 | 100.460 | 0 |
| 02/08/2024 | 17:45:55 | 100.460 | 0 |
| 02/08/2024 | 15:46:51 | 100.720 | 0 |
| 02/08/2024 | 13:47:03 | 100.320 | 0 |
| 02/08/2024 | 11:47:04 | 100.180 | 0 |
| 02/08/2024 | 09:45:25 | 100.020 | 0 |
| 02/08/2024 | 09:00:44 | 99.640 | 0 |
| 01/08/2024 | 21:46:41 | 99.910 | 0 |
| 01/08/2024 | 19:46:17 | 99.910 | 0 |
| 01/08/2024 | 17:46:21 | 100.120 | 0 |
| 01/08/2024 | 15:46:37 | 100.330 | 0 |
| 01/08/2024 | 13:45:43 | 100.120 | 0 |
All quotes in EUR
