| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:38 AM | 99.930 | 0 |
| 2024-08-01 | 9:45:31 AM | 99.950 | 0 |
| 2024-08-01 | 9:00:36 AM | 100.030 | 0 |
| 2024-07-31 | 9:45:21 PM | 100.210 | 0 |
| 2024-07-31 | 7:45:40 PM | 100.210 | 0 |
| 2024-07-31 | 5:45:37 PM | 100.210 | 0 |
| 2024-07-31 | 3:46:22 PM | 100.210 | 0 |
| 2024-07-31 | 9:00:31 AM | 100.300 | 0 |
| 2024-07-30 | 9:46:27 PM | 100.210 | 0 |
| 2024-07-30 | 7:46:20 PM | 100.210 | 0 |
| 2024-07-30 | 5:46:44 PM | 100.210 | 0 |
| 2024-07-30 | 3:47:02 PM | 100.230 | 0 |