UC AKT.ANL. 12/24 HFG/ DE000HD10NK5 /
| 2024-08-02 9:46:22 PM | Chg. -3.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | -5.75% | - Turnover: - |
48.110Bid Size: 25,000 | 51.860Ask Size: 25,000 | 51.600 | 50.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:22 PM | 50.640 | 0 |
| 2024-08-02 | 7:45:00 PM | 50.640 | 0 |
| 2024-08-02 | 5:45:21 PM | 50.640 | 0 |
| 2024-08-02 | 3:45:51 PM | 50.640 | 0 |
| 2024-08-02 | 1:45:54 PM | 51.600 | 0 |
| 2024-08-02 | 11:46:26 AM | 51.600 | 0 |
| 2024-08-02 | 9:46:50 AM | 51.600 | 0 |
| 2024-08-02 | 9:01:11 AM | 50.700 | 0 |
| 2024-08-01 | 9:46:20 PM | 53.730 | 0 |
| 2024-08-01 | 7:46:40 PM | 53.730 | 0 |
| 2024-08-01 | 5:46:51 PM | 53.790 | 0 |
| 2024-08-01 | 3:46:11 PM | 54.290 | 0 |
| 2024-08-01 | 1:46:19 PM | 53.810 | 0 |
All quotes in EUR
