UC AKT.ANL. 12/24 HFG/ DE000HD0PTN8 /
| 02/08/2024 21:46:08 | Chg. -2.740 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 43.320EUR | -5.95% | - Turnover: - |
41.150Bid Size: 25,000 | 44.360Ask Size: 25,000 | 44.170 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:08 | 43.320 | 0 |
| 02/08/2024 | 19:45:44 | 43.320 | 0 |
| 02/08/2024 | 17:45:39 | 43.320 | 0 |
| 02/08/2024 | 15:45:51 | 43.320 | 0 |
| 02/08/2024 | 13:45:23 | 44.170 | 0 |
| 02/08/2024 | 11:46:10 | 44.170 | 0 |
| 02/08/2024 | 09:45:30 | 44.170 | 0 |
| 02/08/2024 | 09:01:13 | 44.110 | 0 |
| 01/08/2024 | 21:45:36 | 46.060 | 0 |
| 01/08/2024 | 19:45:21 | 46.060 | 0 |
| 01/08/2024 | 17:45:37 | 46.130 | 0 |
| 01/08/2024 | 15:45:06 | 46.630 | 0 |
| 01/08/2024 | 13:45:23 | 46.120 | 0 |
All quotes in EUR
