UC AKT.ANL. 12/24 HFG/ DE000HD0PTN8 /
| 2024-07-09 9:47:08 PM | Chg. -3.270 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.700EUR | -6.54% | - Turnover: - |
46.200Bid Size: 35,000 | 47.070Ask Size: 35,000 | 50.870 | 46.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:47:08 PM | 46.700 | 0 |
| 2024-07-09 | 7:47:13 PM | 46.700 | 0 |
| 2024-07-09 | 5:46:51 PM | 46.700 | 0 |
| 2024-07-09 | 3:47:09 PM | 47.730 | 0 |
| 2024-07-09 | 1:47:05 PM | 49.880 | 0 |
| 2024-07-09 | 11:46:06 AM | 50.870 | 0 |
| 2024-07-09 | 9:45:32 AM | 50.490 | 0 |
| 2024-07-09 | 9:01:48 AM | 49.690 | 0 |
| 2024-07-08 | 9:47:06 PM | 49.970 | 0 |
| 2024-07-08 | 7:46:56 PM | 49.970 | 0 |
| 2024-07-08 | 5:46:46 PM | 49.970 | 0 |
| 2024-07-08 | 3:46:50 PM | 50.050 | 0 |
| 2024-07-08 | 1:46:47 PM | 50.460 | 0 |
All quotes in EUR
