UC AKT.ANL. 12/24 HFG/ DE000HC8VUY5 /
| 8/2/2024 9:46:53 PM | Chg. -1.430 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | -4.68% | - Turnover: - |
26.480Bid Size: 40,000 | 30.770Ask Size: 40,000 | 29.240 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:53 PM | 29.130 | 0 |
| 8/2/2024 | 7:46:48 PM | 29.130 | 0 |
| 8/2/2024 | 5:47:01 PM | 29.130 | 0 |
| 8/2/2024 | 3:46:42 PM | 29.130 | 0 |
| 8/2/2024 | 1:47:05 PM | 29.240 | 0 |
| 8/2/2024 | 11:47:05 AM | 29.240 | 0 |
| 8/2/2024 | 9:45:00 AM | 29.240 | 0 |
| 8/2/2024 | 9:01:14 AM | 27.720 | 0 |
| 8/1/2024 | 9:45:16 PM | 30.560 | 0 |
| 8/1/2024 | 7:46:11 PM | 30.560 | 0 |
| 8/1/2024 | 5:46:13 PM | 30.580 | 0 |
| 8/1/2024 | 3:46:38 PM | 30.800 | 0 |
| 8/1/2024 | 1:46:52 PM | 30.570 | 0 |
All quotes in EUR
