UC AKT.ANL. 12/24 HFG/ DE000HC8VUY5 /
| 02/08/2024 21:46:53 | Chg. -1.430 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | -4.68% | - Turnover: - |
26.480Bid Size: 40,000 | 30.770Ask Size: 40,000 | 29.240 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:53 | 29.130 | 0 |
| 02/08/2024 | 19:46:48 | 29.130 | 0 |
| 02/08/2024 | 17:47:01 | 29.130 | 0 |
| 02/08/2024 | 15:46:42 | 29.130 | 0 |
| 02/08/2024 | 13:47:05 | 29.240 | 0 |
| 02/08/2024 | 11:47:05 | 29.240 | 0 |
| 02/08/2024 | 09:45:00 | 29.240 | 0 |
| 02/08/2024 | 09:01:14 | 27.720 | 0 |
| 01/08/2024 | 21:45:16 | 30.560 | 0 |
| 01/08/2024 | 19:46:11 | 30.560 | 0 |
| 01/08/2024 | 17:46:13 | 30.580 | 0 |
| 01/08/2024 | 15:46:38 | 30.800 | 0 |
| 01/08/2024 | 13:46:52 | 30.570 | 0 |
All quotes in EUR
