UC AKT.ANL. 12/24 HFG/ DE000HC8C9Q2 /
| 09/09/2024 21:45:31 | Chg. - | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | - | - Turnover: - |
33.990Bid Size: 35,000 | 34.850Ask Size: 35,000 | 34.750 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:45:31 | 34.430 | 0 |
| 09/09/2024 | 19:45:38 | 34.430 | 0 |
| 09/09/2024 | 17:46:18 | 34.430 | 0 |
| 09/09/2024 | 15:46:34 | 34.640 | 0 |
| 09/09/2024 | 13:46:26 | 34.750 | 0 |
| 09/09/2024 | 11:45:51 | 34.720 | 0 |
| 09/09/2024 | 09:46:03 | 34.510 | 0 |
| 09/09/2024 | 09:02:08 | 34.480 | 0 |
| 06/09/2024 | 21:46:01 | 33.860 | 0 |
| 06/09/2024 | 19:45:44 | 33.860 | 0 |
| 06/09/2024 | 17:45:00 | 33.830 | 0 |
| 06/09/2024 | 15:45:11 | 33.610 | 0 |
| 06/09/2024 | 13:45:17 | 33.610 | 0 |
All quotes in EUR
