UC AKT.ANL. 12/24 HFG/ DE000HC7Z9D4 /
| 02/08/2024 21:45:35 | Chg. -1.850 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | -5.51% | - Turnover: - |
30.230Bid Size: 35,000 | 32.590Ask Size: 35,000 | 32.320 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:35 | 31.730 | 0 |
| 02/08/2024 | 19:45:20 | 31.730 | 0 |
| 02/08/2024 | 17:45:45 | 31.730 | 0 |
| 02/08/2024 | 15:46:42 | 31.730 | 0 |
| 02/08/2024 | 13:46:49 | 32.320 | 0 |
| 02/08/2024 | 11:47:15 | 32.320 | 0 |
| 02/08/2024 | 09:46:44 | 32.320 | 0 |
| 02/08/2024 | 09:01:08 | 32.190 | 0 |
| 01/08/2024 | 21:47:11 | 33.580 | 0 |
| 01/08/2024 | 19:46:11 | 33.580 | 0 |
| 01/08/2024 | 17:45:11 | 33.620 | 0 |
| 01/08/2024 | 15:45:23 | 33.900 | 0 |
| 01/08/2024 | 13:45:12 | 33.610 | 0 |
All quotes in EUR
