UC AKT.ANL. 12/24 HFG/ DE000HC7QLV2 /
| 2024-08-02 9:45:01 PM | Chg. -2.530 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.370EUR | -6.04% | - Turnover: - |
37.490Bid Size: 30,000 | 40.410Ask Size: 30,000 | 40.250 | 39.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:01 PM | 39.370 | 0 |
| 2024-08-02 | 7:46:56 PM | 39.370 | 0 |
| 2024-08-02 | 5:46:33 PM | 39.370 | 0 |
| 2024-08-02 | 3:47:00 PM | 39.370 | 0 |
| 2024-08-02 | 1:45:49 PM | 40.230 | 0 |
| 2024-08-02 | 11:45:06 AM | 40.230 | 0 |
| 2024-08-02 | 9:45:12 AM | 40.250 | 0 |
| 2024-08-02 | 9:01:03 AM | 40.120 | 0 |
| 2024-08-01 | 9:45:07 PM | 41.900 | 0 |
| 2024-08-01 | 7:45:01 PM | 41.900 | 0 |
| 2024-08-01 | 5:45:14 PM | 41.960 | 0 |
| 2024-08-01 | 3:46:00 PM | 42.400 | 0 |
| 2024-08-01 | 1:46:37 PM | 41.950 | 0 |
All quotes in EUR
