UC AKT.ANL. 12/24 FME/ DE000HC7QLE8 /
| 04/10/2024 21:45:01 | Chg. +0.060 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 91.250EUR | +0.07% | - Turnover: - |
90.620Bid Size: 70,000 | 91.860Ask Size: 70,000 | 91.390 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:01 | 91.250 | 0 |
| 04/10/2024 | 19:47:03 | 91.250 | 0 |
| 04/10/2024 | 17:46:29 | 91.250 | 0 |
| 04/10/2024 | 15:46:49 | 91.030 | 0 |
| 04/10/2024 | 13:46:13 | 91.030 | 0 |
| 04/10/2024 | 11:46:24 | 91.390 | 0 |
| 04/10/2024 | 09:46:27 | 90.950 | 0 |
| 04/10/2024 | 09:02:04 | 90.700 | 0 |
| 03/10/2024 | 21:46:30 | 91.190 | 0 |
| 03/10/2024 | 19:46:45 | 91.190 | 0 |
| 03/10/2024 | 17:47:09 | 91.300 | 0 |
| 03/10/2024 | 15:47:14 | 91.770 | 0 |
| 03/10/2024 | 13:47:11 | 92.190 | 0 |
All quotes in EUR
