UC AKT.ANL. 12/24 EVT/ DE000HD2J8P3 /
| 2024-08-02 9:46:14 PM | Chg. -2.750 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.210EUR | -3.40% | - Turnover: - |
76.950Bid Size: 15,000 | 79.290Ask Size: 15,000 | 79.040 | 78.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:14 PM | 78.210 | 0 |
| 2024-08-02 | 7:46:42 PM | 78.210 | 0 |
| 2024-08-02 | 5:46:50 PM | 78.210 | 0 |
| 2024-08-02 | 3:47:11 PM | 78.710 | 0 |
| 2024-08-02 | 1:47:12 PM | 79.040 | 0 |
| 2024-08-02 | 11:46:08 AM | 79.040 | 0 |
| 2024-08-02 | 9:45:38 AM | 79.040 | 0 |
| 2024-08-02 | 9:02:57 AM | 78.390 | 0 |
| 2024-08-01 | 9:47:00 PM | 80.960 | 0 |
| 2024-08-01 | 7:45:01 PM | 80.960 | 0 |
| 2024-08-01 | 5:45:17 PM | 81.410 | 0 |
| 2024-08-01 | 3:45:22 PM | 82.460 | 0 |
| 2024-08-01 | 1:45:40 PM | 82.330 | 0 |
All quotes in EUR
