UC AKT.ANL. 12/24 ESL/ DE000HD46L50 /
| 27/06/2024 09:45:55 | Chg. +0.070 | Volume | Bid09:46:08 | Ask09:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.07% | - Turnover: - |
99.320Bid Size: 500,000 | 99.370Ask Size: 500,000 | 99.250 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:45:55 | 99.250 | 0 |
| 27/06/2024 | 09:00:24 | 99.180 | 0 |
| 26/06/2024 | 21:46:00 | 99.180 | 0 |
| 26/06/2024 | 19:46:21 | 99.180 | 0 |
| 26/06/2024 | 17:45:22 | 99.120 | 0 |
| 26/06/2024 | 15:45:16 | 99.060 | 0 |
| 26/06/2024 | 13:45:21 | 98.980 | 0 |
| 26/06/2024 | 11:45:02 | 99.150 | 0 |
| 26/06/2024 | 09:45:08 | 99.420 | 0 |
| 26/06/2024 | 09:00:48 | 99.550 | 0 |
| 25/06/2024 | 21:47:06 | 99.550 | 0 |
| 25/06/2024 | 19:47:06 | 99.550 | 0 |
| 25/06/2024 | 17:46:57 | 99.550 | 0 |
All quotes in EUR
